Sapien

SAPIEN · 美元计价

$0.04482

≈ ￥0.295812

-0.78% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04517

24H 成交量

$30.96万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SKYSky	$0.06017	$0.06177	$0.0595	$112.36万	$13.98亿	-1.96%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$181.77	$194.24	$176.27	$1,396.28万	$21.53亿	-5.98%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,015.63万	$15.54亿	-0.08%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.13万	—	-10.88%
634	BRKBBBRKBB	$583.31	$586.51	$572.80	$9.87万	—	1.47%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
287	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.76万	$3,548.50万	0.75%
89	DOTPolkadot	$0.846	$0.87	$0.831	$338.53万	$14.41亿	-0.70%
71	DASH达世币	$43.85	$47.46	$42.39	$500.86万	$5.55亿	-5.09%
675	RDDTBRDDTB	$100.12	$102.18	$95.33	$4.80万	—	-0.75%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
632	NOKBNOKB	$8.47	$8.47	$8.08	$10.10万	—	3.55%
125	DRAMBDRAMB	$42.65	$42.67	$39.72	$168.13万	—	2.82%
273	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$57.94万	$1.99亿	0.33%
366	REZRenzo	$0.003743	$0.003924	$0.003686	$37.64万	$433.01万	-2.88%
143	CRWVBCRWVB	$57	$57.17	$46.51	$146.18万	—	15.95%
568	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.12万	$1,116.91万	-0.76%
212	SIGNSign	$0.00899	$0.00927	$0.00868	$84.85万	$1,058.85万	0.00%